US Market Indices Inter-Day August-24-09
US Market Indices Change Last High Low Date/Time
· Dow Jones Industrial Average +56.38 9,562.34 9,587.73 9,505.96 12:28 PM EDT
· NASDAQ Composite +8.07 2,028.97 2,036.03 2,022.89 12:28 PM EDT
· S&P - 500 +6.78 1,032.91 1,035.81 1,026.59 12:28 PM EDT
· Russell 2000 +2.48 583.99 586.03 582.65 12:13 PM EDT
· Wilshire 5000 Composite Index +68.66 10,620.92 10,650.12 10,552.26 12:28 PM EDT
· NYSE Composite +50.00 6,726.26 6,743.86 6,676.26 12:28 PM EDT
· AMEX Composite +1.03 1,708.36 1,714.40 1,703.53 12:28 PM EDT
· DJ Transportation Average +12.75 1,876.87 1,881.02 1,856.29 12:28 PM EDT
· DJ Utility Average -0.49 380.35 382.57 380.33 12:28 PM EDT
· DJ Composite +14.76 3,303.81 3,316.10 3,288.93 12:28 PM EDT
· Pacific Stock Exch. Technology 100 -1.10 789.58 794.05 788.87
· Dow Jones Industrial Average +56.38 9,562.34 9,587.73 9,505.96 12:28 PM EDT
· NASDAQ Composite +8.07 2,028.97 2,036.03 2,022.89 12:28 PM EDT
· S&P - 500 +6.78 1,032.91 1,035.81 1,026.59 12:28 PM EDT
· Russell 2000 +2.48 583.99 586.03 582.65 12:13 PM EDT
· Wilshire 5000 Composite Index +68.66 10,620.92 10,650.12 10,552.26 12:28 PM EDT
· NYSE Composite +50.00 6,726.26 6,743.86 6,676.26 12:28 PM EDT
· AMEX Composite +1.03 1,708.36 1,714.40 1,703.53 12:28 PM EDT
· DJ Transportation Average +12.75 1,876.87 1,881.02 1,856.29 12:28 PM EDT
· DJ Utility Average -0.49 380.35 382.57 380.33 12:28 PM EDT
· DJ Composite +14.76 3,303.81 3,316.10 3,288.93 12:28 PM EDT
· Pacific Stock Exch. Technology 100 -1.10 789.58 794.05 788.87
Comments
Post a Comment